Skip to content
About us
Members
News
Market
Blog
Contact Us
Eng
Menu Toggle
Est
Main Menu
About us
Members
News
Market
Blog
Contact Us
Eng
Menu Toggle
Est
Market
#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
111389.00
1.60
1.73
2217990000000
62964500000
19912100
2
Ethereum
ETH
4584.23
4.09
11.02
553348000000
50576900000
120707000
3
XRP
XRP
3.00
4.35
3.87
178560000000
6655820000
59482300000
4
Tether USDt
USDT
1.00
0.00
0.03
167249000000
128305000000
167206000000
5
BNB
BNB
863.05
1.90
4.06
120212000000
2418190000
139287000
6
Solana
SOL
199.44
6.13
10.20
107808000000
7714510000
540551000
7
USDC
USDC
1.00
0.01
0.00
69050100000
18159800000
69049000000
8
TRON
TRX
0.35
2.05
0.60
33163000000
1177650000
94663200000
9
Dogecoin
DOGE
0.22
4.25
3.54
33007900000
2056850000
150686000000
10
Cardano
ADA
0.87
3.05
1.61
30913500000
1324150000
35724900000
11
Hyperliquid
HYPE
49.29
11.88
18.33
16460200000
326491000
333928000
12
Chainlink
LINK
24.27
4.30
2.71
16456200000
1657570000
678100000
13
Stellar
XLM
0.39
0.90
1.24
12222200000
366819000
31351400000
14
Ethena USDe
USDe
1.00
0.01
0.01
12208100000
224315000
12199000000
15
Sui
SUI
3.46
2.56
0.14
12139800000
1194670000
3511920000
16
Bitcoin Cash
BCH
548.01
0.71
0.71
10914700000
418146000
19916900
17
Hedera
HBAR
0.24
3.68
3.24
10212100000
282086000
42392900000
18
Avalanche
AVAX
24.11
2.72
6.53
10181600000
585141000
422275000
19
UNUS SED LEO
LEO
9.54
0.23
0.76
8805280000
762885
923042000
20
Litecoin
LTC
113.60
3.64
0.35
8659940000
616760000
76231100
21
Toncoin
TON
3.19
1.24
1.46
8190880000
158858000
2567380000
22
Shiba Inu
SHIB
0.00
3.32
2.58
7378560000
207958000
589246000000000
23
Cronos
CRO
0.21
31.23
46.49
6898770000
761890000
33586300000
24
Polkadot
DOT
3.88
2.82
3.86
6257490000
264485000
1611100000
25
Uniswap
UNI
9.94
1.69
1.58
6248430000
445777000
628740000
26
Dai
DAI
1.00
0.01
0.00
5364850000
16953000000
5365380000
27
Bitget Token
BGB
4.69
4.29
5.47
5348430000
157546000
1139990000
28
Monero
XMR
277.42
4.43
8.06
5117400000
122579000
18446700
29
Aave
AAVE
333.35
2.51
18.21
5072800000
686479000
15217800
30
Pepe
PEPE
0.00
3.23
1.83
4264980000
628100000
420690000000000
31
Ethena
ENA
0.63
0.92
3.10
4148570000
519121000
6621880000
32
Mantle
MNT
1.18
4.79
12.27
3857610000
542781000
3260790000
33
OKB
OKB
176.89
1.34
40.37
3714660000
376462000
21000000
34
Ethereum Classic
ETC
21.69
1.49
4.80
3323990000
187287000
153273000
35
Bittensor
TAO
335.34
3.98
2.98
3289780000
135164000
9810180
36
NEAR Protocol
NEAR
2.52
4.47
3.41
3152920000
191250000
1249720000
37
Aptos
APT
4.39
2.14
2.10
3013570000
126889000
686551000
38
Ondo
ONDO
0.94
3.93
1.94
2957610000
152828000
3159110000
39
Arbitrum
ARB
0.53
2.17
8.46
2784560000
562681000
5295780000
40
Internet Computer
ICP
5.06
2.21
0.48
2718540000
67307600
537469000
41
Pi
PI
0.34
1.90
2.12
2709410000
36046400
7940930000
42
POL (prev. MATIC)
POL
0.24
4.04
1.81
2546690000
169725000
10488900000
43
World Liberty Financial USD
USD1
1.00
0.00
0.07
2482810000
340315000
2481970000
44
Kaspa
KAS
0.09
4.03
4.81
2346450000
46244500
26625200000
45
Algorand
ALGO
0.25
2.19
5.38
2205520000
108708000
8723830000
46
VeChain
VET
0.02
3.30
8.20
2148450000
71628800
85985000000
47
Cosmos
ATOM
4.52
1.12
4.67
2104320000
141804000
465328000
48
GateToken
GT
17.04
0.27
1.39
2094000000
9037350
122911000
49
Pudgy Penguins
PENGU
0.03
3.09
4.45
1946800000
360600000
62860400000
50
Story
IP
6.21
11.45
11.43
1886980000
114397000
303940000
51
Worldcoin
WLD
0.95
7.05
5.19
1872370000
175186000
1963380000
52
Render
RENDER
3.60
4.89
0.49
1867600000
67090500
518585000
53
Sei
SEI
0.30
4.34
0.00
1799580000
151043000
6006670000
54
Bonk
BONK
0.00
6.12
1.27
1723930000
203793000
80837000000000
55
OFFICIAL TRUMP
TRUMP
8.43
2.32
2.66
1686750000
326114000
199999000
56
KuCoin Token
KCS
12.96
3.31
6.57
1650840000
4942000
127422000
57
Flare
FLR
0.02
0.18
2.49
1615510000
7436180
71977800000
58
Filecoin
FIL
2.32
4.43
1.79
1589940000
198393000
684914000
59
Sky
SKY
0.07
9.02
4.20
1566820000
2083770
23444400000
60
Artificial Superintelligence Alliance
FET
0.64
2.07
4.28
1526150000
67011800
2378110000
61
Jupiter
JUP
0.48
3.32
1.51
1461410000
54867600
3058270000
62
First Digital USD
FDUSD
1.00
0.01
0.01
1448840000
6043370000
1452470000
63
XDC Network
XDC
0.08
1.05
3.00
1400520000
48203700
17739800000
64
Four
FORM
3.52
3.13
1.09
1345090000
20937700
381867000
65
Injective
INJ
13.39
3.89
0.66
1338570000
148507000
99970900
66
Celestia
TIA
1.69
3.85
1.69
1287280000
97138900
760057000
67
Quant
QNT
105.69
3.47
2.13
1275950000
18942000
12072700
68
Optimism
OP
0.70
0.45
1.43
1234560000
211055000
1752190000
69
PayPal USD
PYUSD
1.00
0.04
0.03
1175490000
48588300
1176310000
70
Aerodrome Finance
AERO
1.31
3.01
5.01
1163980000
101362000
885584000
71
Stacks
STX
0.65
2.98
1.05
1163360000
33372800
1794410000
72
SPX6900
SPX
1.25
4.01
6.50
1159830000
34243300
930993000
73
Lido DAO
LDO
1.29
0.05
0.38
1155350000
105239000
895768000
74
Curve DAO Token
CRV
0.81
3.39
3.59
1112130000
187551000
1378490000
75
Immutable
IMX
0.54
2.51
1.14
1033640000
29391900
1915420000
76
Pump.fun
PUMP
0.00
8.36
1.98
1030040000
184504000
354000000000
77
PAX Gold
PAXG
3376.08
0.31
2.08
951132000
100698000
281727
78
The Graph
GRT
0.09
2.49
0.71
937023000
37354300
10461200000
79
FLOKI
FLOKI
0.00
3.50
1.42
931612000
82730000
9539900000000
80
Raydium
RAY
3.46
4.95
8.45
927822000
87052600
268083000
81
Sonic
S
0.32
3.34
3.08
916010000
99494400
2880000000
82
PancakeSwap
CAKE
2.63
1.96
2.64
904500000
63730300
344186000
83
Conflux
CFX
0.18
2.55
4.34
902403000
47437700
5129790000
84
Ethereum Name Service
ENS
24.37
2.44
0.22
895056000
77038100
36734800
85
Kaia
KAIA
0.14
2.21
0.75
877541000
22651900
6103590000
86
Pendle
PENDLE
5.17
1.26
0.95
868559000
221682000
167915000
87
Tezos
XTZ
0.79
1.13
0.77
837755000
21409800
1056070000
88
Tether Gold
XAUt
3381.68
0.26
1.92
833666000
35639700
246524
89
dogwifhat
WIF
0.82
5.53
1.57
818592000
207688000
998840000
90
Nexo
NEXO
1.26
1.44
0.42
815951000
18762500
646146000
91
Fartcoin
FARTCOIN
0.82
4.77
6.55
815923000
192749000
999998000
92
Theta Network
THETA
0.79
3.50
3.30
794575000
36629900
1000000000
93
Vaulta
A
0.49
2.51
1.22
783561000
35019700
1586910000
94
IOTA
IOTA
0.20
2.82
0.90
778858000
21531700
3985980000
95
Virtuals Protocol
VIRTUAL
1.18
3.80
0.15
771082000
117037000
655543000
96
Morpho
MORPHO
2.34
1.48
15.59
770052000
34122200
328501000
97
Gala
GALA
0.02
3.53
5.13
767345000
95613000
45758800000
98
JasmyCoin
JASMY
0.02
3.36
1.20
753497000
43554100
49445000000
99
The Sandbox
SAND
0.28
2.53
2.48
722328000
82827800
2573290000
100
Zcash
ZEC
42.83
7.70
22.03
693239000
66916300
16185700
About us
Members
News
Market
Blog
Contact Us
Eng
Menu Toggle
Est
We use cookies to optimize your user experience on our website.
Please confirm you have read and agree with our privacy policy.
Confirm
Privacy policy