Skip to content
About us
Members
News
Market
Blog
Contact Us
Eng
Menu Toggle
Est
Main Menu
About us
Members
News
Market
Blog
Contact Us
Eng
Menu Toggle
Est
Market
#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
114780.00
0.23
2.59
2284340000000
54777800000
19901900
2
Ethereum
ETH
3671.52
4.69
2.92
443188000000
28129500000
120710000
3
XRP
XRP
3.04
4.17
3.46
180412000000
6213700000
59308400000
4
Tether USDt
USDT
1.00
0.00
0.02
163939000000
90851900000
163906000000
5
BNB
BNB
760.80
0.84
8.60
105971000000
1898380000
139288000
6
Solana
SOL
165.14
1.70
10.80
88914600000
4901370000
538413000
7
USDC
USDC
1.00
0.00
0.03
64209300000
11453800000
64205200000
8
TRON
TRX
0.33
2.08
3.23
31539000000
681466000
94709800000
9
Dogecoin
DOGE
0.20
2.31
10.85
30713000000
1682700000
150382000000
10
Cardano
ADA
0.74
2.30
6.61
26326600000
864269000
35418300000
11
Stellar
XLM
0.41
4.02
1.72
12895800000
525885000
31246600000
12
Hyperliquid
HYPE
37.70
2.50
16.41
12588000000
242328000
333928000
13
Sui
SUI
3.51
1.38
12.21
12327900000
1241160000
3511920000
14
Chainlink
LINK
16.82
3.09
7.52
11407500000
472778000
678100000
15
Bitcoin Cash
BCH
561.19
3.47
2.85
11171600000
403217000
19906900
16
Hedera
HBAR
0.25
0.26
7.07
10552000000
469482000
42392700000
17
Ethena USDe
USDe
1.00
0.02
0.00
9491790000
353737000
9484150000
18
Avalanche
AVAX
22.28
3.64
12.60
9409640000
495161000
422275000
19
Litecoin
LTC
119.43
9.48
9.41
9094590000
1074750000
76149900
20
UNUS SED LEO
LEO
8.96
0.02
0.11
8270840000
1406370
923042000
21
Toncoin
TON
3.41
7.06
4.85
8235510000
492870000
2416480000
22
Shiba Inu
SHIB
0.00
0.74
8.12
7264220000
160017000
589246000000000
23
Uniswap
UNI
9.79
6.73
6.21
6158400000
512111000
628740000
24
Polkadot
DOT
3.67
1.72
8.20
5890860000
226378000
1604070000
25
Monero
XMR
308.81
2.59
3.90
5696570000
132230000
18446700
26
Dai
DAI
1.00
0.03
0.01
5364320000
20925300000
5365380000
27
Bitget Token
BGB
4.37
0.83
5.75
4985810000
60406700
1139990000
28
Cronos
CRO
0.14
3.53
2.13
4469750000
30634600
32362400000
29
Pepe
PEPE
0.00
0.13
12.97
4421250000
548290000
420690000000000
30
Aave
AAVE
266.01
2.57
7.84
4045800000
351480000
15209200
31
Ethena
ENA
0.60
0.91
5.80
3804720000
1151420000
6354690000
32
Bittensor
TAO
353.56
0.49
12.66
3380640000
111199000
9561670
33
Ethereum Classic
ETC
20.64
3.88
5.67
3157010000
124579000
152983000
34
NEAR Protocol
NEAR
2.51
2.38
9.59
3111350000
147147000
1240850000
35
Ondo
ONDO
0.94
1.50
5.84
2965970000
131454000
3159110000
36
Aptos
APT
4.29
1.23
8.70
2878760000
114502000
671692000
37
Mantle
MNT
0.85
20.97
6.85
2871380000
389347000
3365790000
38
Internet Computer
ICP
5.22
2.14
6.47
2801110000
53292800
536228000
39
OKB
OKB
46.63
0.47
3.79
2797930000
5029360
60000000
40
Pi
PI
0.36
2.20
19.14
2777820000
53661800
7776050000
41
Kaspa
KAS
0.09
1.79
10.75
2334800000
70496000
26536100000
42
Pudgy Penguins
PENGU
0.03
2.45
15.70
2166930000
832630000
62860400000
43
World Liberty Financial USD
USD1
1.00
0.00
0.15
2166590000
430461000
2167420000
44
POL (prev. MATIC)
POL
0.21
1.94
9.35
2156730000
125232000
10474100000
45
Algorand
ALGO
0.24
0.46
8.09
2123660000
93420200
8697220000
46
Bonk
BONK
0.00
0.73
22.46
2090750000
398610000
80295500000000
47
GateToken
GT
16.91
0.18
6.83
2077920000
4898490
122911000
48
Arbitrum
ARB
0.40
4.53
7.80
2067340000
223580000
5150240000
49
VeChain
VET
0.02
0.28
6.36
2002550000
39587600
85985000000
50
Cosmos
ATOM
4.25
0.02
9.06
1958730000
108474000
460655000
51
Render
RENDER
3.63
1.53
11.61
1880290000
59040900
518129000
52
Worldcoin
WLD
0.98
0.58
13.02
1798480000
156489000
1830090000
53
OFFICIAL TRUMP
TRUMP
8.93
0.91
9.03
1785580000
205302000
199999000
54
Story
IP
5.90
4.42
5.13
1742550000
40366500
295408000
55
Sky
SKY
0.08
2.59
10.89
1724100000
1945610
21250200000
56
Sei
SEI
0.30
5.61
8.77
1714780000
177949000
5781810000
57
Flare
FLR
0.02
5.04
0.65
1702130000
16022500
70185000000
58
Filecoin
FIL
2.40
2.36
8.41
1639050000
119588000
683726000
59
Artificial Superintelligence Alliance
FET
0.66
3.16
7.72
1561350000
74457700
2378200000
60
XDC Network
XDC
0.10
2.86
7.48
1557510000
32124100
16230100000
61
SPX6900
SPX
1.66
1.00
22.90
1549620000
91004500
930993000
62
Four
FORM
3.87
2.00
13.63
1477160000
11073300
381867000
63
First Digital USD
FDUSD
1.00
0.04
0.06
1450070000
6125880000
1452470000
64
Jupiter
JUP
0.47
1.85
15.39
1446370000
54553900
3058270000
65
KuCoin Token
KCS
10.63
0.99
7.24
1355040000
5801110
127422000
66
Quant
QNT
110.85
0.09
10.50
1338210000
20010100
12072700
67
Injective
INJ
13.32
1.35
9.73
1332100000
127015000
99970900
68
Stacks
STX
0.70
1.11
12.07
1249790000
28958100
1789790000
69
Curve DAO Token
CRV
0.91
1.00
8.79
1249920000
274970000
1369430000
70
Celestia
TIA
1.67
0.88
13.19
1223090000
86911900
733786000
71
Optimism
OP
0.70
6.62
9.93
1222460000
182556000
1752190000
72
Conflux
CFX
0.22
0.24
17.77
1122670000
284674000
5120700000
73
FLOKI
FLOKI
0.00
2.08
9.80
1046170000
109541000
9540480000000
74
Pump.fun
PUMP
0.00
6.67
13.77
991440000
381486000
354000000000
75
Immutable
IMX
0.51
2.63
9.14
967189000
31251200
1890900000
76
The Graph
GRT
0.09
1.06
10.76
966518000
38570100
10418100000
77
Ethereum Name Service
ENS
26.43
3.94
8.66
966713000
94765800
36576700
78
PayPal USD
PYUSD
1.00
0.02
0.01
957302000
19619900
957748000
79
PAX Gold
PAXG
3377.74
0.45
1.68
957183000
73619800
283380
80
Fartcoin
FARTCOIN
0.95
1.22
23.78
947027000
165435000
999998000
81
PancakeSwap
CAKE
2.64
1.45
11.74
908252000
69343700
344506000
82
dogwifhat
WIF
0.91
1.32
14.32
907336000
192954000
998840000
83
MemeCore
M
0.56
29.40
64.90
883993000
39838000
1579300000
84
Kaia
KAIA
0.15
4.91
10.88
883203000
44243300
6085200000
85
Sonic
S
0.30
0.91
7.06
861962000
91892200
2880000000
86
Nexo
NEXO
1.33
0.66
1.39
857770000
9616280
646146000
87
Lido DAO
LDO
0.93
1.29
13.53
835518000
61042700
896909000
88
Tether Gold
XAUt
3373.90
0.39
1.65
831748000
17512900
246524
89
Tezos
XTZ
0.78
2.63
9.73
823842000
24402900
1053460000
90
Virtuals Protocol
VIRTUAL
1.22
0.03
16.28
802121000
97126200
655322000
91
Vaulta
A
0.50
1.56
9.00
798379000
30323900
1582260000
92
Theta Network
THETA
0.77
2.29
12.03
768290000
26376300
1000000000
93
JasmyCoin
JASMY
0.02
1.84
8.74
752571000
34800700
49445000000
94
IOTA
IOTA
0.19
2.15
8.80
738329000
17896200
3930850000
95
Raydium
RAY
2.67
3.70
16.24
715850000
45590300
267983000
96
Gala
GALA
0.02
3.01
9.20
708772000
68748200
45518800000
97
The Sandbox
SAND
0.27
2.00
9.54
698428000
39589200
2573290000
98
Aerodrome Finance
AERO
0.80
2.57
6.95
694940000
27004000
868143000
99
Pyth Network
PYTH
0.12
2.57
9.47
672820000
22862100
5749990000
100
Pendle
PENDLE
4.03
1.67
8.57
667961000
54973900
165730000
About us
Members
News
Market
Blog
Contact Us
Eng
Menu Toggle
Est
We use cookies to optimize your user experience on our website.
Please confirm you have read and agree with our privacy policy.
Confirm
Privacy policy